일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	580	5	- 0.86%	112,622	66
07.23	585	7	+ 1.21%	767,121	458
07.22	578	2	+ 0.35%	230,444	132
07.19	576	8	- 1.37%	155,064	90
07.18	584	4	- 0.68%	163,283	95
07.17	588	4	- 0.68%	603,200	365
07.16	592	10	+ 1.72%	353,075	208
07.15	582	8	- 1.36%	1,058,324	623
07.12	590	6	+ 1.03%	464,088	270
07.11	584	2	- 0.34%	1,126,745	646