일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	597	4	- 0.67%	291,868	175
03.12	601	6	+ 1.01%	225,071	135
03.11	595	20	- 3.25%	298,946	182
03.08	615	8	+ 1.32%	249,644	149
03.07	607	7	+ 1.17%	195,610	117
03.06	600	0	0.00%	210,870	126
03.05	600	22	- 3.54%	323,335	197
03.04	622	31	- 4.75%	199,017	126
02.29	653	1	- 0.15%	149,996	98
02.28	654	7	- 1.06%	120,684	79