일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	604	10	- 1.63%	175,968	107
03.26	614	1	+ 0.16%	357,784	218
03.25	613	7	- 1.13%	752,671	471
03.22	620	14	+ 2.31%	262,837	159
03.21	606	12	- 1.94%	510,658	308
03.20	618	17	+ 2.83%	1,502,810	937
03.19	601	6	- 0.99%	207,062	125
03.18	607	9	+ 1.51%	320,756	192
03.15	598	7	+ 1.18%	152,271	92
03.14	591	6	- 1.01%	343,835	204