일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 527 | 5 | - 0.94% | 53,136 | 28 |
09.06 | 532 | 21 | - 3.80% | 102,406 | 54 |
09.05 | 553 | 5 | - 0.90% | 66,330 | 37 |
09.04 | 558 | 2 | - 0.36% | 108,378 | 60 |
09.03 | 560 | 5 | - 0.89% | 32,634 | 18 |
09.02 | 565 | 9 | + 1.62% | 58,398 | 33 |
08.30 | 556 | 4 | - 0.71% | 33,101 | 19 |
08.29 | 560 | 10 | - 1.75% | 92,805 | 52 |
08.28 | 570 | 10 | - 1.72% | 41,841 | 24 |
08.27 | 580 | 6 | - 1.02% | 59,341 | 35 |