일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	648	1	+ 0.16%	159,274	103
06.25	647	11	+ 1.73%	354,027	229
06.24	636	6	- 0.94%	119,867	76
06.21	642	4	- 0.62%	164,202	106
06.20	646	1	- 0.16%	221,531	143
06.19	647	14	- 2.12%	315,670	205
06.18	661	10	+ 1.54%	731,084	488
06.17	651	2	+ 0.31%	202,481	132
06.14	649	9	- 1.37%	202,519	131
06.13	658	4	+ 0.61%	211,759	140