일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	600	20	+ 3.45%	459,788	270
05.27	580	7	- 1.19%	317,460	184
05.24	587	16	- 2.65%	743,963	441
05.23	603	6	+ 1.01%	156,495	94
05.22	597	1	+ 0.17%	217,237	131
05.21	596	0	0.00%	92,155	55
05.20	596	5	- 0.83%	277,290	165
05.17	601	7	- 1.15%	204,747	123
05.16	608	1	- 0.16%	127,211	77
05.14	609	1	+ 0.16%	148,429	90