일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,450	230	- 3.44%	26,107	170
09.27	6,680	30	+ 0.45%	19,446	129
09.26	6,650	70	+ 1.06%	21,960	145
09.25	6,580	30	- 0.45%	30,348	200
09.24	6,610	270	+ 4.26%	51,463	335
09.23	6,340	10	+ 0.16%	21,130	134
09.20	6,330	50	- 0.78%	24,876	158
09.19	6,380	80	+ 1.27%	16,857	106
09.13	6,300	80	- 1.25%	14,835	94
09.12	6,380	100	+ 1.59%	19,884	126