일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	7,920	160	+ 2.06%	235,485	1,864
05.31	7,760	450	- 5.48%	444,108	3,507
05.30	8,210	70	+ 0.86%	336,127	2,733
05.29	8,140	290	- 3.44%	1,093,901	9,121
05.28	8,430	20	- 0.24%	3,810,649	33,950
05.27	8,450	200	+ 2.42%	855,606	7,245
05.24	8,250	210	- 2.48%	484,538	4,002
05.23	8,460	180	+ 2.17%	2,165,785	18,484
05.22	8,280	210	+ 2.60%	8,973,176	77,613
05.21	8,070	260	- 3.12%	631,517	5,100