일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,880	10	+ 0.21%	23,824	115
11.18	4,870	30	- 0.61%	30,789	151
11.15	4,900	110	+ 2.30%	72,578	340
11.14	4,790	115	- 2.35%	43,290	210
11.13	4,905	185	- 3.64%	64,222	318
11.12	5,090	130	- 2.49%	106,955	542
11.11	5,220	380	- 6.79%	103,025	551
11.08	5,600	0	0.00%	35,421	199
11.07	5,600	100	- 1.75%	46,891	262
11.06	5,700	230	- 3.88%	74,508	431