일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	7,440	50	- 0.67%	84,279	629
04.30	7,490	40	+ 0.54%	109,034	816
04.29	7,450	130	+ 1.78%	122,733	908
04.26	7,320	30	- 0.41%	135,495	1,000
04.25	7,350	0	0.00%	189,335	1,401
04.24	7,350	90	+ 1.24%	104,995	767
04.23	7,260	130	+ 1.82%	61,036	440
04.22	7,130	60	+ 0.85%	51,170	363
04.19	7,070	190	- 2.62%	107,915	762
04.18	7,260	190	+ 2.69%	73,764	533