일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	7,260	190	+ 2.69%	73,764	533
04.17	7,070	70	+ 1.00%	77,688	549
04.16	7,000	210	- 2.91%	148,293	1,045
04.15	7,210	40	- 0.55%	67,260	485
04.12	7,250	10	+ 0.14%	61,472	447
04.11	7,240	60	- 0.82%	56,835	413
04.09	7,300	50	- 0.68%	97,240	715
04.08	7,350	80	- 1.08%	179,682	1,312
04.05	7,430	170	- 2.24%	155,607	1,174
04.04	7,600	50	+ 0.66%	107,301	808