일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,400	120	- 1.84%	33,071	213
08.12	6,520	170	+ 2.68%	61,643	400
08.09	6,350	250	+ 4.10%	43,049	271
08.08	6,100	120	- 1.93%	56,446	346
08.07	6,220	190	+ 3.15%	83,303	517
08.06	6,030	430	+ 7.68%	209,005	1,233
08.05	5,600	1,020	- 15.41%	433,637	2,604
08.02	6,620	350	- 5.02%	218,356	1,464
08.01	6,970	10	- 0.14%	74,177	522
07.31	6,980	30	+ 0.43%	44,933	312