일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,280	140	+ 2.28%	44,745	280
09.10	6,140	40	- 0.65%	54,829	340
09.09	6,180	10	+ 0.16%	57,630	350
09.06	6,170	140	- 2.22%	66,913	415
09.05	6,310	20	- 0.32%	37,176	237
09.04	6,330	310	- 4.67%	68,047	435
09.03	6,640	30	- 0.45%	38,654	259
09.02	6,670	20	- 0.30%	37,221	248
08.30	6,690	40	- 0.59%	33,993	229
08.29	6,730	10	+ 0.15%	30,924	206