일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,950	200	- 2.80%	71,159	501
07.29	7,150	60	+ 0.85%	71,773	514
07.26	7,090	40	- 0.56%	66,669	475
07.25	7,130	210	- 2.86%	98,495	702
07.24	7,340	320	+ 4.56%	369,524	2,725
07.23	7,020	90	+ 1.30%	281,264	2,036
07.22	6,930	410	- 5.59%	200,639	1,410
07.19	7,340	90	+ 1.24%	57,651	419
07.18	7,250	200	- 2.69%	89,439	650
07.17	7,450	0	0.00%	49,332	368