| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 7,250 | 400 | - 5.23% | 225,208 | 1,670 |
| 07.01 | 7,650 | 240 | - 3.04% | 115,043 | 889 |
| 06.28 | 7,890 | 90 | + 1.15% | 91,616 | 721 |
| 06.27 | 7,800 | 20 | + 0.26% | 116,660 | 914 |
| 06.26 | 7,780 | 80 | - 1.02% | 72,261 | 567 |
| 06.25 | 7,860 | 80 | + 1.03% | 103,189 | 804 |
| 06.24 | 7,780 | 190 | - 2.38% | 139,257 | 1,092 |
| 06.21 | 7,970 | 280 | - 3.39% | 176,499 | 1,421 |
| 06.20 | 8,250 | 250 | - 2.94% | 227,624 | 1,883 |
| 06.19 | 8,500 | 190 | + 2.29% | 649,691 | 5,428 |