일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,720	60	- 0.89%	31,036	210
08.27	6,780	10	+ 0.15%	32,989	223
08.26	6,770	150	- 2.17%	32,628	222
08.23	6,920	150	+ 2.22%	56,208	381
08.22	6,770	30	- 0.44%	40,972	276
08.21	6,800	120	- 1.73%	62,248	426
08.20	6,920	270	+ 4.06%	155,443	1,061
08.19	6,650	10	+ 0.15%	45,763	304
08.16	6,640	50	+ 0.76%	63,695	424
08.14	6,590	190	+ 2.97%	81,304	533