일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,450	30	- 0.40%	58,416	432
07.15	7,480	80	- 1.06%	68,029	506
07.12	7,560	90	- 1.18%	61,775	465
07.11	7,650	60	+ 0.79%	57,360	438
07.10	7,590	30	+ 0.40%	79,069	599
07.09	7,560	0	0.00%	37,843	285
07.08	7,560	160	+ 2.16%	78,842	594
07.05	7,400	20	+ 0.27%	59,430	438
07.04	7,380	90	+ 1.24%	60,981	451
07.03	7,290	40	+ 0.55%	67,569	491