일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,310	450	+ 5.73%	1,709,043	14,142
06.17	7,860	40	+ 0.51%	63,127	497
06.14	7,820	270	- 3.34%	152,865	1,206
06.13	8,090	70	+ 0.87%	115,379	929
06.12	8,020	40	- 0.50%	196,722	1,597
06.11	8,060	80	+ 1.00%	136,490	1,098
06.10	7,980	120	+ 1.53%	146,777	1,167
06.07	7,860	140	- 1.75%	129,128	1,021
06.05	8,000	190	+ 2.43%	191,871	1,533
06.04	7,810	110	- 1.39%	656,129	5,297