일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	19,070	170	- 0.88%	19,609	373
09.27	19,240	0	0.00%	14,362	276
09.26	19,240	160	+ 0.84%	25,720	493
09.25	19,080	20	- 0.11%	22,248	426
09.24	19,100	70	+ 0.37%	28,086	534
09.23	19,030	0	0.00%	13,530	257
09.20	19,030	30	+ 0.16%	20,441	387
09.19	19,000	90	- 0.47%	12,662	239
09.13	19,090	110	- 0.57%	11,232	214
09.12	19,200	460	+ 2.46%	23,931	454