일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 19,180 | 10 | - 0.05% | 10,299 | 196 |
08.28 | 19,190 | 110 | + 0.58% | 11,995 | 228 |
08.27 | 19,080 | 220 | - 1.14% | 17,656 | 335 |
08.26 | 19,300 | 390 | - 1.98% | 36,813 | 712 |
08.23 | 19,690 | 60 | - 0.30% | 49,750 | 974 |
08.22 | 19,750 | 150 | - 0.75% | 37,139 | 736 |
08.21 | 19,900 | 40 | - 0.20% | 20,847 | 414 |
08.20 | 19,940 | 360 | + 1.84% | 39,307 | 783 |
08.19 | 19,580 | 240 | - 1.21% | 55,530 | 1,095 |
08.16 | 19,820 | 510 | + 2.64% | 60,976 | 1,201 |