일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 19,200 | 460 | + 2.46% | 23,931 | 454 |
09.11 | 18,740 | 10 | - 0.05% | 14,566 | 271 |
09.10 | 18,750 | 200 | - 1.06% | 12,133 | 228 |
09.09 | 18,950 | 10 | + 0.05% | 13,130 | 245 |
09.06 | 18,940 | 50 | - 0.26% | 15,449 | 288 |
09.05 | 18,990 | 530 | + 2.87% | 34,523 | 648 |
09.04 | 18,460 | 520 | - 2.74% | 32,370 | 593 |
09.03 | 18,980 | 20 | - 0.11% | 23,185 | 437 |
09.02 | 19,000 | 290 | - 1.50% | 16,576 | 315 |
08.30 | 19,290 | 110 | + 0.57% | 29,799 | 571 |