일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	20,150	250	- 1.23%	46,890	950
05.20	20,400	400	- 1.92%	69,574	1,436
05.17	20,800	450	+ 2.21%	172,499	3,635
05.16	20,350	100	+ 0.49%	21,908	444
05.14	20,250	200	- 0.98%	39,254	802
05.13	20,450	300	+ 1.49%	72,904	1,481
05.10	20,150	400	- 1.95%	37,745	761
05.09	20,550	200	+ 0.98%	69,649	1,425
05.08	20,350	590	+ 2.99%	56,626	1,139
05.07	19,760	310	+ 1.59%	30,668	602