일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	19,490	50	- 0.26%	22,316	434
07.16	19,540	50	- 0.26%	29,441	571
07.15	19,590	60	- 0.31%	18,503	361
07.12	19,650	0	0.00%	37,997	741
07.11	19,650	20	- 0.10%	24,118	472
07.10	19,670	10	- 0.05%	22,375	439
07.09	19,680	20	- 0.10%	68,714	1,340
07.08	19,700	120	- 0.61%	14,295	282
07.05	19,820	210	+ 1.07%	27,489	541
07.04	19,610	30	+ 0.15%	10,516	206