일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	19,890	160	- 0.80%	56,982	1,124
06.03	20,050	50	- 0.25%	103,235	2,077
05.31	20,100	160	+ 0.80%	19,504	390
05.30	19,940	110	- 0.55%	43,176	858
05.29	20,050	60	+ 0.30%	29,120	582
05.28	19,990	60	- 0.30%	40,448	804
05.27	20,050	190	+ 0.96%	29,149	578
05.24	19,860	30	- 0.15%	25,253	500
05.23	19,890	360	- 1.78%	46,796	933
05.22	20,250	100	+ 0.50%	49,157	992