일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	19,580	240	- 1.21%	44,997	884
07.02	19,820	530	- 2.60%	76,741	1,518
07.01	20,350	300	- 1.45%	35,740	725
06.28	20,650	300	+ 1.47%	21,107	429
06.27	20,350	200	- 0.97%	29,286	599
06.26	20,550	200	- 0.96%	20,217	417
06.25	20,750	50	- 0.24%	19,851	410
06.24	20,800	100	- 0.48%	52,305	1,078
06.21	20,900	50	+ 0.24%	46,426	954
06.20	20,850	600	+ 2.96%	51,787	1,066