일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	19,310	260	+ 1.37%	40,938	788
08.13	19,050	250	+ 1.33%	33,339	631
08.12	18,800	350	+ 1.90%	16,270	304
08.09	18,450	250	+ 1.37%	23,227	428
08.08	18,200	290	+ 1.62%	19,156	345
08.07	17,910	440	+ 2.52%	20,531	365
08.06	17,470	1,600	+ 10.08%	60,063	1,021
08.05	15,870	2,760	- 14.82%	95,802	1,629
08.02	18,630	650	- 3.37%	22,067	414
08.01	19,280	550	+ 2.94%	23,984	459