일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 18,730 | 230 | + 1.24% | 20,453 | 380 |
07.30 | 18,500 | 380 | - 2.01% | 36,419 | 676 |
07.29 | 18,880 | 30 | + 0.16% | 12,639 | 238 |
07.26 | 18,850 | 130 | - 0.69% | 35,129 | 666 |
07.25 | 18,980 | 20 | - 0.11% | 32,916 | 625 |
07.24 | 19,000 | 190 | - 0.99% | 28,230 | 537 |
07.23 | 19,190 | 100 | + 0.52% | 15,542 | 298 |
07.22 | 19,090 | 190 | - 0.99% | 36,843 | 697 |
07.19 | 19,280 | 20 | - 0.10% | 22,536 | 431 |
07.18 | 19,300 | 190 | - 0.98% | 27,725 | 534 |