일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 19,450 | 460 | - 2.31% | 92,110 | 1,801 |
05.02 | 19,910 | 440 | - 2.16% | 73,972 | 1,483 |
04.30 | 20,350 | 50 | + 0.25% | 79,949 | 1,610 |
04.29 | 20,300 | 100 | - 0.49% | 60,356 | 1,222 |
04.26 | 20,400 | 300 | + 1.49% | 30,349 | 613 |
04.25 | 20,100 | 50 | - 0.25% | 18,216 | 367 |
04.24 | 20,150 | 650 | + 3.33% | 28,128 | 561 |
04.23 | 19,500 | 0 | 0.00% | 18,267 | 357 |
04.22 | 19,500 | 0 | 0.00% | 32,170 | 626 |
04.19 | 19,500 | 490 | - 2.45% | 40,096 | 781 |