| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 19,990 | 350 | + 1.78% | 25,729 | 514 |
| 04.17 | 19,640 | 150 | + 0.77% | 19,275 | 381 |
| 04.16 | 19,490 | 510 | - 2.55% | 51,676 | 1,011 |
| 04.15 | 20,000 | 250 | - 1.24% | 38,735 | 774 |
| 04.12 | 20,250 | 450 | + 2.27% | 67,618 | 1,364 |
| 04.11 | 19,800 | 350 | - 1.74% | 25,785 | 513 |
| 04.09 | 20,150 | 250 | - 1.23% | 20,377 | 411 |
| 04.08 | 20,400 | 50 | + 0.25% | 56,838 | 1,144 |
| 04.05 | 20,350 | 950 | - 4.46% | 54,959 | 1,135 |
| 04.04 | 21,300 | 50 | - 0.23% | 29,022 | 613 |