일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,231	25	- 1.99%	35,977	44
09.27	1,256	13	- 1.02%	14,307	18
09.26	1,269	15	+ 1.20%	35,258	45
09.25	1,254	18	+ 1.46%	46,981	59
09.24	1,236	12	+ 0.98%	25,251	31
09.23	1,224	1	+ 0.08%	45,676	56
09.20	1,223	32	+ 2.69%	63,136	75
09.19	1,191	0	0.00%	52,253	62
09.13	1,191	8	+ 0.68%	704,690	898
09.12	1,183	10	+ 0.85%	49,790	59