일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,423	22	- 1.52%	43,520	62
08.12	1,445	3	- 0.21%	63,675	91
08.09	1,448	48	+ 3.43%	93,189	135
08.08	1,400	9	+ 0.65%	89,912	123
08.07	1,391	1	+ 0.07%	59,400	83
08.06	1,390	90	+ 6.92%	232,718	320
08.05	1,300	144	- 9.97%	256,038	332
08.02	1,444	64	- 4.24%	140,540	204
08.01	1,508	18	+ 1.21%	99,867	151
07.31	1,490	17	- 1.13%	69,278	103