일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,372	49	- 3.45%	58,534	80
06.20	1,421	70	+ 5.18%	67,434	94
06.19	1,351	63	- 4.46%	102,412	142
06.18	1,414	0	0.00%	38,810	55
06.17	1,414	7	+ 0.50%	31,152	44
06.14	1,407	37	- 2.56%	60,033	85
06.13	1,444	16	+ 1.12%	88,962	128
06.12	1,428	2	+ 0.14%	45,700	66
06.11	1,426	29	- 1.99%	64,210	92
06.10	1,455	39	- 2.61%	53,118	78