일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,518	13	+ 0.86%	217,342	326
05.17	1,505	42	- 2.72%	730,330	1,104
05.16	1,547	83	+ 5.67%	7,621,924	13,103
05.14	1,464	23	+ 1.60%	132,388	193
05.13	1,441	45	+ 3.22%	102,773	146
05.10	1,396	21	+ 1.53%	270,291	380
05.09	1,375	6	- 0.43%	83,157	116
05.08	1,381	22	+ 1.62%	57,328	78
05.07	1,359	20	+ 1.49%	50,104	68
05.03	1,339	3	+ 0.23%	53,093	71