일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 1,420 | 34 | + 2.45% | 8,531,685 | 13,960 |
07.01 | 1,386 | 2 | - 0.14% | 64,893 | 90 |
06.28 | 1,388 | 36 | + 2.66% | 57,494 | 78 |
06.27 | 1,352 | 11 | - 0.81% | 31,872 | 43 |
06.26 | 1,363 | 7 | + 0.52% | 32,742 | 44 |
06.25 | 1,356 | 17 | + 1.27% | 20,238 | 27 |
06.24 | 1,339 | 33 | - 2.41% | 70,104 | 94 |
06.21 | 1,372 | 49 | - 3.45% | 58,534 | 80 |
06.20 | 1,421 | 70 | + 5.18% | 67,434 | 94 |
06.19 | 1,351 | 63 | - 4.46% | 102,412 | 142 |