일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 1,515 | 65 | + 4.48% | 154,855 | 233 |
05.31 | 1,450 | 5 | + 0.35% | 30,814 | 45 |
05.30 | 1,445 | 4 | - 0.28% | 76,671 | 111 |
05.29 | 1,449 | 15 | - 1.03% | 63,816 | 93 |
05.28 | 1,464 | 13 | + 0.90% | 74,808 | 110 |
05.27 | 1,451 | 15 | + 1.05% | 154,389 | 226 |
05.24 | 1,436 | 6 | - 0.42% | 42,951 | 62 |
05.23 | 1,442 | 8 | - 0.55% | 59,821 | 85 |
05.22 | 1,450 | 20 | - 1.36% | 116,084 | 168 |
05.21 | 1,470 | 48 | - 3.16% | 174,833 | 258 |