일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 1,231 | 25 | - 1.99% | 35,977 | 44 |
09.27 | 1,256 | 13 | - 1.02% | 14,307 | 18 |
09.26 | 1,269 | 15 | + 1.20% | 35,258 | 45 |
09.25 | 1,254 | 18 | + 1.46% | 46,981 | 59 |
09.24 | 1,236 | 12 | + 0.98% | 25,251 | 31 |
09.23 | 1,224 | 1 | + 0.08% | 45,676 | 56 |
09.20 | 1,223 | 32 | + 2.69% | 63,136 | 75 |
09.19 | 1,191 | 0 | 0.00% | 52,253 | 62 |
09.13 | 1,191 | 8 | + 0.68% | 704,690 | 898 |
09.12 | 1,183 | 10 | + 0.85% | 49,790 | 59 |