일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,444	64	- 4.24%	140,540	204
08.01	1,508	18	+ 1.21%	99,867	151
07.31	1,490	17	- 1.13%	69,278	103
07.30	1,507	2	+ 0.13%	166,002	251
07.29	1,505	1	+ 0.07%	75,320	113
07.26	1,504	28	+ 1.90%	94,179	141
07.25	1,476	19	- 1.27%	149,424	221
07.24	1,495	45	+ 3.10%	126,543	186
07.23	1,450	51	- 3.40%	188,181	277
07.22	1,501	40	+ 2.74%	340,183	512