일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,257	31	- 2.41%	59,696	76
08.27	1,288	28	- 2.13%	84,121	108
08.26	1,316	13	- 0.98%	35,424	47
08.23	1,329	11	+ 0.84%	31,190	41
08.22	1,318	22	- 1.64%	61,011	81
08.21	1,340	12	- 0.89%	48,884	65
08.20	1,352	3	+ 0.22%	40,545	55
08.19	1,349	37	- 2.67%	139,807	188
08.16	1,386	33	- 2.33%	112,139	157
08.14	1,419	4	- 0.28%	34,752	49