일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 1,173 | 1 | + 0.09% | 16,659 | 20 |
09.10 | 1,172 | 0 | 0.00% | 46,067 | 54 |
09.09 | 1,172 | 16 | - 1.35% | 68,739 | 80 |
09.06 | 1,188 | 21 | - 1.74% | 41,374 | 49 |
09.05 | 1,209 | 0 | 0.00% | 58,076 | 71 |
09.04 | 1,209 | 11 | - 0.90% | 62,890 | 75 |
09.03 | 1,220 | 18 | - 1.45% | 111,799 | 137 |
09.02 | 1,238 | 12 | - 0.96% | 2,651,312 | 3,604 |
08.30 | 1,250 | 32 | + 2.63% | 131,190 | 158 |
08.29 | 1,218 | 39 | - 3.10% | 67,423 | 83 |