일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,191	0	0.00%	52,253	62
09.13	1,191	8	+ 0.68%	704,690	898
09.12	1,183	10	+ 0.85%	49,790	59
09.11	1,173	1	+ 0.09%	16,659	20
09.10	1,172	0	0.00%	46,067	54
09.09	1,172	16	- 1.35%	68,739	80
09.06	1,188	21	- 1.74%	41,374	49
09.05	1,209	0	0.00%	58,076	71
09.04	1,209	11	- 0.90%	62,890	75
09.03	1,220	18	- 1.45%	111,799	137