| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 10,160 | 340 | + 3.46% | 540,666 | 5,458 |
| 07.10 | 9,820 | 100 | - 1.01% | 1,165,493 | 11,878 |
| 07.09 | 9,920 | 70 | - 0.70% | 291,116 | 2,884 |
| 07.08 | 9,990 | 390 | + 4.06% | 785,541 | 7,793 |
| 07.05 | 9,600 | 440 | - 4.38% | 667,015 | 6,562 |
| 07.04 | 10,040 | 270 | + 2.76% | 839,076 | 8,383 |
| 07.03 | 9,770 | 630 | - 6.06% | 1,286,399 | 12,645 |
| 07.02 | 10,400 | 90 | + 0.87% | 1,377,038 | 14,035 |
| 07.01 | 10,310 | 270 | + 2.69% | 1,753,650 | 18,017 |
| 06.28 | 10,040 | 230 | - 2.24% | 1,131,464 | 11,349 |