일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	7,000	10	+ 0.14%	385,337	2,706
04.04	6,990	140	+ 2.04%	440,583	3,037
04.03	6,850	0	0.00%	959,339	6,674
04.02	6,850	420	+ 6.53%	1,374,475	9,366
04.01	6,430	30	+ 0.47%	211,544	1,360
03.29	6,400	60	- 0.93%	241,971	1,560
03.28	6,460	150	+ 2.38%	282,520	1,829
03.27	6,310	260	- 3.96%	398,151	2,522
03.26	6,570	70	+ 1.08%	309,292	2,016
03.25	6,500	90	+ 1.40%	331,203	2,129