일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	5,760	160	- 2.70%	369,145	2,121
03.07	5,920	100	- 1.66%	258,375	1,549
03.06	6,020	160	- 2.59%	241,692	1,467
03.05	6,180	230	+ 3.87%	484,314	2,980
03.04	5,950	80	- 1.33%	342,705	2,047
02.29	6,030	220	- 3.52%	754,118	4,531
02.28	6,250	20	- 0.32%	459,862	2,861
02.27	6,270	220	+ 3.64%	936,195	5,860
02.26	6,050	360	+ 6.33%	1,094,761	6,543
02.23	5,690	120	+ 2.15%	208,567	1,171