일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.22 6,410 90 - 1.39% 226,071 1,470
03.21 6,500 190 - 2.84% 542,066 3,553
03.20 6,690 460 + 7.38% 1,139,161 7,506
03.19 6,230 20 - 0.32% 451,483 2,832
03.18 6,250 170 + 2.80% 1,210,505 7,755
03.15 6,080 50 - 0.82% 696,788 4,309
03.14 6,130 280 + 4.79% 1,490,238 9,222
03.13 5,850 40 - 0.68% 181,581 1,063
03.12 5,890 70 - 1.17% 391,036 2,274
03.11 5,960 200 + 3.47% 657,486 3,950