일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 6,410 | 90 | - 1.39% | 226,071 | 1,470 |
03.21 | 6,500 | 190 | - 2.84% | 542,066 | 3,553 |
03.20 | 6,690 | 460 | + 7.38% | 1,139,161 | 7,506 |
03.19 | 6,230 | 20 | - 0.32% | 451,483 | 2,832 |
03.18 | 6,250 | 170 | + 2.80% | 1,210,505 | 7,755 |
03.15 | 6,080 | 50 | - 0.82% | 696,788 | 4,309 |
03.14 | 6,130 | 280 | + 4.79% | 1,490,238 | 9,222 |
03.13 | 5,850 | 40 | - 0.68% | 181,581 | 1,063 |
03.12 | 5,890 | 70 | - 1.17% | 391,036 | 2,274 |
03.11 | 5,960 | 200 | + 3.47% | 657,486 | 3,950 |