일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	7,450	400	- 5.10%	677,600	5,175
06.05	7,850	530	+ 7.24%	909,809	6,927
06.04	7,320	270	- 3.56%	468,774	3,473
06.03	7,590	600	+ 8.58%	1,352,862	10,121
05.31	6,990	20	- 0.29%	139,587	977
05.30	7,010	80	- 1.13%	197,636	1,380
05.29	7,090	110	- 1.53%	264,199	1,888
05.28	7,200	50	- 0.69%	225,492	1,624
05.27	7,250	130	+ 1.83%	493,624	3,542
05.24	7,120	530	+ 8.04%	850,333	5,950