일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,590	220	+ 3.45%	516,552	3,419
05.22	6,370	280	- 4.21%	501,305	3,230
05.21	6,650	80	- 1.19%	396,815	2,642
05.20	6,730	170	- 2.46%	358,383	2,408
05.17	6,900	20	+ 0.29%	307,103	2,112
05.16	6,880	100	- 1.43%	308,039	2,116
05.14	6,980	320	- 4.38%	560,194	3,946
05.13	7,300	250	+ 3.55%	549,723	3,987
05.10	7,050	70	- 0.98%	235,050	1,657
05.09	7,120	20	+ 0.28%	322,491	2,311