일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.06 | 7,150 | 40 | - 0.56% | 333,323 | 2,342 |
09.05 | 7,190 | 220 | - 2.97% | 440,350 | 3,175 |
09.04 | 7,410 | 180 | - 2.37% | 657,730 | 4,912 |
09.03 | 7,590 | 90 | + 1.20% | 552,137 | 4,162 |
09.02 | 7,500 | 270 | + 3.73% | 738,384 | 5,429 |
08.30 | 7,230 | 300 | + 4.33% | 606,486 | 4,348 |
08.29 | 6,930 | 70 | - 1.00% | 394,583 | 2,704 |
08.28 | 7,000 | 60 | - 0.85% | 366,225 | 2,554 |
08.27 | 7,060 | 10 | - 0.14% | 170,723 | 1,195 |
08.26 | 7,070 | 30 | - 0.42% | 399,024 | 2,804 |