일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	8,300	40	+ 0.48%	392,313	3,279
06.20	8,260	280	- 3.28%	632,137	5,254
06.19	8,540	340	+ 4.15%	451,867	3,814
06.18	8,200	50	+ 0.61%	324,456	2,650
06.17	8,150	130	- 1.57%	458,949	3,768
06.14	8,280	540	+ 6.98%	1,759,822	14,435
06.13	7,740	60	+ 0.78%	490,921	3,775
06.12	7,680	320	+ 4.35%	483,821	3,688
06.11	7,360	190	- 2.52%	348,223	2,573
06.10	7,550	100	+ 1.34%	280,735	2,114