일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	7,590	90	+ 1.20%	552,137	4,162
09.02	7,500	270	+ 3.73%	738,384	5,429
08.30	7,230	300	+ 4.33%	606,486	4,348
08.29	6,930	70	- 1.00%	394,583	2,704
08.28	7,000	60	- 0.85%	366,225	2,554
08.27	7,060	10	- 0.14%	170,723	1,195
08.26	7,070	30	- 0.42%	399,024	2,804
08.23	7,100	90	+ 1.28%	529,052	3,719
08.22	7,010	460	- 6.16%	953,199	6,744
08.21	7,470	50	- 0.67%	458,815	3,394