| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 9,320 | 80 | - 0.85% | 1,245,638 | 11,299 |
| 07.18 | 9,400 | 450 | - 4.57% | 1,651,879 | 15,437 |
| 07.17 | 9,850 | 790 | - 7.43% | 2,997,862 | 30,804 |
| 07.16 | 10,640 | 420 | + 4.11% | 1,511,190 | 15,850 |
| 07.15 | 10,220 | 270 | + 2.71% | 548,673 | 5,591 |
| 07.12 | 9,950 | 210 | - 2.07% | 460,547 | 4,610 |
| 07.11 | 10,160 | 340 | + 3.46% | 540,666 | 5,458 |
| 07.10 | 9,820 | 100 | - 1.01% | 1,165,493 | 11,878 |
| 07.09 | 9,920 | 70 | - 0.70% | 291,116 | 2,884 |
| 07.08 | 9,990 | 390 | + 4.06% | 785,541 | 7,793 |